銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	171.51	171.15	171.52	2.21	1.31 %	3,735,875	21:32:09
AMD	Advanced Micro Devices	145.82	145.75	145.95	1.55	1.07 %	532,149	21:32:08
AMZN	Amazon.com	181.35	181.35	181.44	2.35	1.31 %	465,999	21:31:59
AXP	American Express	233.68	0.00	0.00	2.22	0.96 %	2,081	21:25:00
BA	Boeing	172.45	0.00	0.00	0.99	0.58 %	31,055	21:30:22
BABA	Alibaba	77.58	0.00	0.00	2.07	2.74 %	401,707	21:31:34
BAC	Bank of America	37.26	0.00	0.00	0.31	0.84 %	60,394	21:29:31
COIN	Coinbase Global	218.00	217.60	218.10	7.91	3.77 %	212,196	21:31:53
CRM	Salesforce	270.09	0.00	0.00	1.40	0.52 %	4,481	21:31:29
DIS	Walt Disney	111.213	0.00	0.00	0.733	0.66 %	17,519	21:32:03
DOW	Dow	57.62	0.00	0.00	0.39	0.68 %	336	21:31:53
GOOGL	Alphabet	164.10	164.03	164.23	0.24	0.15 %	168,346	21:32:03
GS	Goldman Sachs	431.89	0.00	0.00	4.94	1.16 %	1,913	21:31:29
HD	Home Depot	336.00	0.00	0.00	4.03	1.21 %	402	21:12:36
IBM	International Business M...	165.0261	0.00	0.00	0.5961	0.36 %	6,365	21:30:55
INTC	Intel	30.79	30.77	30.83	0.42	1.38 %	323,468	21:32:05
IWM	iShares Russell 2000	198.02	0.00	0.00	1.71	0.87 %	406,286	21:32:09
JNJ	Johnson and Johnson	151.70	0.00	0.00	0.52	0.34 %	7,769	21:24:23
JPM	JP Morgan Chase	193.40	0.00	0.00	1.54	0.80 %	6,845	21:30:02
KO	Coca Cola	62.10	0.00	0.00	0.17	0.27 %	9,755	21:25:21
MCD	McDonalds	274.65	0.00	0.00	0.22	0.08 %	1,246	21:31:26
META	Meta Platforms	442.50	442.00	442.42	3.31	0.75 %	122,705	21:31:56
MRK	Merck	129.00	0.00	0.00	0.20	0.16 %	2,155	21:32:00
MSFT	Microsoft	398.15	398.03	398.53	3.21	0.81 %	122,332	21:32:00
MU	Micron Technology	111.65	111.45	111.80	1.95	1.78 %	2,591,579	21:32:00
NKE	Nike	91.2374	0.00	0.00	0.8974	0.99 %	107,820	21:28:57
ORCL	Oracle	115.35	0.00	0.00	0.72	0.63 %	11,379	21:32:08
PYPL	PayPal	66.85	66.85	66.94	0.71	1.07 %	69,370	21:31:50
QCOM	QUALCOMM	173.70	173.69	173.74	9.59	5.84 %	141,312	21:32:05
QQQ	Invesco QQQ Trust Series 1	425.02	424.95	424.95	3.50	0.83 %	536,935	21:32:03
SOXL	Direxion Daily Semicondu...	35.88	0.00	0.00	1.51	4.39 %	3,366,363	21:32:09
SPY	SPDR S&P 500	503.59	0.00	0.00	3.24	0.65 %	597,586	21:32:09
TRV	The Travelers Companies	213.15	0.00	0.00	0.00	0.00 %		21:18:32
TSLA	Tesla	183.05	183.03	183.16	3.06	1.70 %	1,235,134	21:32:03
V	Visa	268.88	0.00	0.00	1.56	0.58 %	1,843	21:31:04
VZ	Verizon Communications	39.3021	0.00	0.00	0.1021	0.26 %	7,296	21:31:50
WBA	Walgreens Boots Alliance	17.43	17.41	17.43	0.09	0.52 %	16,268	21:31:39
XOM	Exxon Mobil	116.40	0.00	0.00	0.37	0.32 %	19,939	21:31:42